Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 82.00 82.00 82.00 261
7/18/2019 82.00 82.00 82.00 6
7/17/2019 82.00 82.00 82.00 0
7/16/2019 82.00 82.00 82.00 0
7/15/2019 82.00 82.00 82.00 0
7/12/2019 82.00 82.00 82.00 375
7/11/2019 82.00 82.00 82.00 302
7/10/2019 81.99 82.00 81.00 543
7/9/2019 80.25 80.25 80.25 295
7/8/2019 80.25 80.50 80.25 485
7/5/2019 81.00 81.00 81.00 0
7/3/2019 81.00 81.00 81.00 0
7/2/2019 81.00 81.00 81.00 0
7/1/2019 81.00 81.00 81.00 0
6/28/2019 81.00 81.00 81.00 244
6/27/2019 80.50 80.50 80.50 0
6/26/2019 80.50 80.50 80.50 0
6/25/2019 80.50 80.50 80.00 966
6/24/2019 81.00 81.00 81.00 0