Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 85.43 85.43 85.43 0
10/17/2019 85.43 85.43 85.43 190
10/16/2019 83.80 83.80 83.80 0
10/15/2019 83.80 85.23 83.80 287
10/14/2019 85.00 85.00 85.00 251
10/11/2019 84.93 84.93 84.42 346
10/10/2019 84.43 84.43 84.43 791
10/9/2019 86.00 86.00 86.00 0
10/8/2019 86.00 86.00 86.00 33
10/7/2019 84.48 84.48 84.48 240
10/4/2019 83.00 83.00 82.75 850
10/3/2019 82.50 83.00 82.50 610
10/2/2019 84.00 84.00 84.00 0
10/1/2019 84.00 84.00 84.00 0
9/30/2019 84.00 84.00 84.00 117
9/27/2019 83.68 83.68 83.68 1,032
9/26/2019 82.91 82.91 82.91 100
9/25/2019 83.00 83.00 83.00 0
9/24/2019 83.00 83.00 83.00 5
9/23/2019 84.00 84.00 84.00 125