Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2020 66.00 70.01 66.00 1,125
7/10/2020 68.00 68.00 66.00 1,535
7/9/2020 65.00 65.00 65.00 0
7/8/2020 65.00 65.00 65.00 471
7/7/2020 65.00 65.00 65.00 0
7/6/2020 65.00 65.00 65.00 0
7/2/2020 65.00 65.97 65.00 821
7/1/2020 62.51 65.20 62.51 350
6/30/2020 65.20 65.20 62.50 679
6/29/2020 63.25 63.50 63.25 230
6/26/2020 63.46 63.46 63.46 100
6/25/2020 63.00 63.00 63.00 275
6/24/2020 62.50 64.43 62.50 1,465
6/23/2020 65.20 67.00 65.00 1,295
6/22/2020 66.99 66.99 66.99 260
6/19/2020 65.20 65.20 65.20 701
6/18/2020 65.20 65.20 63.10 549
6/17/2020 67.00 67.00 67.00 481
6/16/2020 65.00 65.00 65.00 597
6/15/2020 64.20 64.20 62.85 710