Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 83.00 83.00 82.30 1,249
4/17/2019 83.00 83.00 81.00 5,576
4/16/2019 81.00 81.00 81.00 0
4/15/2019 81.00 81.00 80.60 288
4/12/2019 81.20 81.20 81.20 0
4/11/2019 81.20 81.20 81.20 1,192
4/10/2019 81.25 81.25 81.25 959
4/9/2019 80.00 80.00 80.00 972
4/8/2019 80.05 80.05 80.05 0
4/5/2019 80.05 80.05 80.05 0
4/4/2019 80.05 80.55 80.05 1,611
4/3/2019 81.00 81.00 81.00 390
4/2/2019 81.02 81.02 81.02 618
4/1/2019 81.25 81.25 81.25 0
3/29/2019 81.25 81.25 81.25 233
3/28/2019 81.25 81.25 80.62 410
3/27/2019 81.50 81.50 81.50 0
3/26/2019 81.50 81.50 81.25 4,500
3/25/2019 80.30 80.30 80.30 0
3/22/2019 80.30 80.30 80.30 0